DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,772 Value ($000) $9,687 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 278,159 Value ($000) $75,656 Avg Close $250.83 Range $232.10 - $278.15
Q1 2025
Shares 191,266 Value ($000) $34,958 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,528,811 Value ($000) $256,458 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 125,998 Value ($000) $17,984 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 201,917 Value ($000) $21,965 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 289,228 Value ($000) $39,832 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 528,741 Value ($000) $52,287 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 856,066 Value ($000) $68,032 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 254,578 Value ($000) $19,455 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 56,424 Value ($000) $3,586 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 334,448 Value ($000) $16,328 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 200,099 Value ($000) $9,895 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 111,762 Value ($000) $7,172 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 33,821 Value ($000) $3,963 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 202,083 Value ($000) $30,090 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 5,203 Value ($000) $1,072 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 86,178 Value ($000) $15,368 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 87,510 Value ($000) $11,475 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 76,223 Value ($000) $10,880 Avg Close $159.61 Range $135.38 - $195.50