DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,325 Value ($000) $3,471 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 7,085 Value ($000) $1,927 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 1,013 Value ($000) $250 Avg Close $200.58 Range $155.40 - $247.08

Q4 2024

Shares 55,999 Value ($000) $9,394 Avg Close $164.28 Range $140.53 - $181.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,325	$3,471	$234.56	$182.04 - $285.50
Q3 2025	7,085	$1,927	$250.83	$232.10 - $278.15
Q2 2025	1,013	$250	$200.58	$155.40 - $247.08
Q4 2024	55,999	$9,394	$164.28	$140.53 - $181.78