Ticker: DASH CUSIP: 25809K105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,088 | $19 | $234.56 | $182.04 - $285.50 |
| Q3 2025 | 58,436 | $16 | $250.83 | $232.10 - $278.15 |
| Q2 2025 | 67,842 | $17 | $200.58 | $155.40 - $247.08 |
| Q1 2025 | 95,293 | $17 | $188.06 | $166.41 - $215.25 |
| Q4 2024 | 55,581 | $9 | $164.28 | $140.53 - $181.78 |
| Q2 2024 | 64,927 | $7 | $120.46 | $106.22 - $142.76 |
| Q1 2024 | 7,485 | $1 | $117.80 | $93.33 - $143.34 |
| Q4 2023 | 4,616 | $0 | $88.56 | $69.90 - $103.98 |
| Q3 2023 | 5,437 | $0 | $81.41 | $74.13 - $92.61 |
| Q2 2023 | 9,860 | $1 | $66.34 | $56.59 - $77.80 |
| Q4 2022 | 7,701 | $0 | $51.92 | $41.37 - $65.49 |
| Q3 2022 | 11,802 | $584 | $66.79 | $48.94 - $87.00 |
| Q2 2022 | 7,537 | $484 | $79.42 | $56.67 - $130.20 |
| Q4 2021 | 2,275 | $339 | $189.35 | $139.00 - $257.25 |
| Q3 2021 | 8,522 | $1,755 | $191.28 | $163.15 - $227.40 |
| Q2 2021 | 27,730 | $4,945 | $146.63 | $110.13 - $184.28 |
| Q1 2021 | 16,237 | $2,129 | $167.51 | $121.00 - $256.09 |