DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,260 Value ($000) $18,404 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 77,200 Value ($000) $20,998 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 72,700 Value ($000) $17,921 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 69,800 Value ($000) $12,757 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 79,200 Value ($000) $13,286 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 64,500 Value ($000) $9,206 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 54,400 Value ($000) $5,918 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 54,800 Value ($000) $7,547 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 49,100 Value ($000) $4,855 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 55,600 Value ($000) $4,419 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 54,800 Value ($000) $4,188 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 54,000 Value ($000) $3,432 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 61,500 Value ($000) $3,002 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 89,900 Value ($000) $4,446 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 42,100 Value ($000) $2,702 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 21,100 Value ($000) $2,473 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 8,200 Value ($000) $1,221 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 16,100 Value ($000) $3,316 Avg Close $191.28 Range $163.15 - $227.40