DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,686,624 Value ($000) $7,176,387 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 31,180,266 Value ($000) $8,480,721 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 31,196,438 Value ($000) $7,690,234 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 31,198,373 Value ($000) $5,702,127 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 31,458,199 Value ($000) $5,277,113 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 31,553,436 Value ($000) $4,503,622 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 31,605,050 Value ($000) $3,437,997 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 31,656,849 Value ($000) $4,359,781 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 31,699,721 Value ($000) $3,134,785 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 32,917,775 Value ($000) $2,615,976 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 34,925,126 Value ($000) $2,668,978 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 34,957,166 Value ($000) $2,221,877 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 35,850,212 Value ($000) $1,750,207 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 35,855,453 Value ($000) $1,773,052 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 35,855,453 Value ($000) $2,300,844 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 35,855,453 Value ($000) $4,201,901 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 35,547,760 Value ($000) $5,293,062 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 39,401,476 Value ($000) $8,115,916 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 39,401,476 Value ($000) $7,026,466 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 52,027,269 Value ($000) $6,822,336 Avg Close $167.51 Range $121.00 - $256.09

Q4 2020

Shares 52,027,269 Value ($000) $7,426,893 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,686,624	$7,176,387	$234.56	$182.04 - $285.50
Q3 2025	31,180,266	$8,480,721	$250.83	$232.10 - $278.15
Q2 2025	31,196,438	$7,690,234	$200.58	$155.40 - $247.08
Q1 2025	31,198,373	$5,702,127	$188.06	$166.41 - $215.25
Q4 2024	31,458,199	$5,277,113	$164.28	$140.53 - $181.78
Q3 2024	31,553,436	$4,503,622	$121.28	$99.32 - $146.36
Q2 2024	31,605,050	$3,437,997	$120.46	$106.22 - $142.76
Q1 2024	31,656,849	$4,359,781	$117.80	$93.33 - $143.34
Q4 2023	31,699,721	$3,134,785	$88.56	$69.90 - $103.98
Q3 2023	32,917,775	$2,615,976	$81.41	$74.13 - $92.61
Q2 2023	34,925,126	$2,668,978	$66.34	$56.59 - $77.80
Q1 2023	34,957,166	$2,221,877	$57.35	$45.93 - $70.13
Q4 2022	35,850,212	$1,750,207	$51.92	$41.37 - $65.49
Q3 2022	35,855,453	$1,773,052	$66.79	$48.94 - $87.00
Q2 2022	35,855,453	$2,300,844	$79.42	$56.67 - $130.20
Q1 2022	35,855,453	$4,201,901	$108.16	$74.32 - $152.50
Q4 2021	35,547,760	$5,293,062	$189.35	$139.00 - $257.25
Q3 2021	39,401,476	$8,115,916	$191.28	$163.15 - $227.40
Q2 2021	39,401,476	$7,026,466	$146.63	$110.13 - $184.28
Q1 2021	52,027,269	$6,822,336	$167.51	$121.00 - $256.09
Q4 2020	52,027,269	$7,426,893	$159.61	$135.38 - $195.50