DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,508 Value ($000) $2,380 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 11,653 Value ($000) $2,858 Avg Close $250.83 Range $232.10 - $278.15

Q1 2025

Shares 7,103 Value ($000) $1,298 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 4,140 Value ($000) $694 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 3,409 Value ($000) $487 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 2,300 Value ($000) $250 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 2,247 Value ($000) $309 Avg Close $117.80 Range $93.33 - $143.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,508	$2,380	$234.56	$182.04 - $285.50
Q3 2025	11,653	$2,858	$250.83	$232.10 - $278.15
Q1 2025	7,103	$1,298	$188.06	$166.41 - $215.25
Q4 2024	4,140	$694	$164.28	$140.53 - $181.78
Q3 2024	3,409	$487	$121.28	$99.32 - $146.36
Q2 2024	2,300	$250	$120.46	$106.22 - $142.76
Q1 2024	2,247	$309	$117.80	$93.33 - $143.34