DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,399 Value ($000) $6,658 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 20,399 Value ($000) $5,548 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 80,899 Value ($000) $19,942 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 151,133 Value ($000) $27,623 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 84,000 Value ($000) $14,091 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 107,825 Value ($000) $15,390 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 118,013 Value ($000) $12,837 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 62,748 Value ($000) $8,642 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 73,532 Value ($000) $7,272 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 65,032 Value ($000) $5,168 Avg Close $81.41 Range $74.13 - $92.61
Q2 2022
Shares 3,500 Value ($000) $225 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 17,560 Value ($000) $2,058 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 36,560 Value ($000) $5,444 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 40,000 Value ($000) $8,239 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 76,350 Value ($000) $13,615 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 10,000 Value ($000) $1,311 Avg Close $167.51 Range $121.00 - $256.09