DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,329 Value ($000) $20,911 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 85,958 Value ($000) $23,380 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 85,610 Value ($000) $21,104 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 77,578 Value ($000) $14,179 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 62,383 Value ($000) $10,465 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 56,278 Value ($000) $8,033 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 55,793 Value ($000) $6,069 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 48,645 Value ($000) $6,699 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 35,807 Value ($000) $3,541 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 36,951 Value ($000) $2,936 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 35,434 Value ($000) $2,708 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 31,236 Value ($000) $1,985 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 31,017 Value ($000) $1,514 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 26,837 Value ($000) $1,327 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 26,253 Value ($000) $1,685 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 14,915 Value ($000) $1,748 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 14,880 Value ($000) $2,216 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 14,372 Value ($000) $2,960 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 8,677 Value ($000) $1,547 Avg Close $146.63 Range $110.13 - $184.28