DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,839 Value ($000) $8,096 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 29,030 Value ($000) $5,306 Avg Close $188.06 Range $166.41 - $215.25
Q3 2024
Shares 134,339 Value ($000) $19,170 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 287,770 Value ($000) $31,306 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 339,255 Value ($000) $46,692 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 718,425 Value ($000) $71,045 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 123,927 Value ($000) $9,848 Avg Close $81.41 Range $74.13 - $92.61
Q1 2023
Shares 134,139 Value ($000) $8,527 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 199,615 Value ($000) $9,747 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 323,018 Value ($000) $15,986 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 134,748 Value ($000) $8,649 Avg Close $79.42 Range $56.67 - $130.20
Q4 2021
Shares 71,033 Value ($000) $10,576 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 24,495 Value ($000) $5,045 Avg Close $191.28 Range $163.15 - $227.40