DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,045 Value ($000) $48,703 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 1,186,787 Value ($000) $322,794 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 846,934 Value ($000) $208,778 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 1,343,333 Value ($000) $245,521 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 678,448 Value ($000) $113,810 Avg Close $164.28 Range $140.53 - $181.78

Q3 2023

Shares 328,067 Value ($000) $26,071 Avg Close $81.41 Range $74.13 - $92.61

Q2 2022

Shares 471,483 Value ($000) $30,255 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 693,042 Value ($000) $81,218 Avg Close $108.16 Range $74.32 - $152.50

Q3 2021

Shares 3,794 Value ($000) $781 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 899,184 Value ($000) $160,351 Avg Close $146.63 Range $110.13 - $184.28

Q4 2020

Shares 379,815 Value ($000) $54,219 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,045	$48,703	$234.56	$182.04 - $285.50
Q3 2025	1,186,787	$322,794	$250.83	$232.10 - $278.15
Q2 2025	846,934	$208,778	$200.58	$155.40 - $247.08
Q1 2025	1,343,333	$245,521	$188.06	$166.41 - $215.25
Q4 2024	678,448	$113,810	$164.28	$140.53 - $181.78
Q3 2023	328,067	$26,071	$81.41	$74.13 - $92.61
Q2 2022	471,483	$30,255	$79.42	$56.67 - $130.20
Q1 2022	693,042	$81,218	$108.16	$74.32 - $152.50
Q3 2021	3,794	$781	$191.28	$163.15 - $227.40
Q2 2021	899,184	$160,351	$146.63	$110.13 - $184.28
Q4 2020	379,815	$54,219	$159.61	$135.38 - $195.50