DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,110 Value ($000) $2,031 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 4,519 Value ($000) $645 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 4,199 Value ($000) $457 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 16,679 Value ($000) $2,297 Avg Close $117.80 Range $93.33 - $143.34

Q2 2023

Shares 5,665 Value ($000) $433 Avg Close $66.34 Range $56.59 - $77.80

Q1 2022

Shares 5,957 Value ($000) $698 Avg Close $108.16 Range $74.32 - $152.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,110	$2,031	$164.28	$140.53 - $181.78
Q3 2024	4,519	$645	$121.28	$99.32 - $146.36
Q2 2024	4,199	$457	$120.46	$106.22 - $142.76
Q1 2024	16,679	$2,297	$117.80	$93.33 - $143.34
Q2 2023	5,665	$433	$66.34	$56.59 - $77.80
Q1 2022	5,957	$698	$108.16	$74.32 - $152.50