DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,735 Value ($000) $42,971 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 199,678 Value ($000) $54,310 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 200,279 Value ($000) $49,371 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 183,593 Value ($000) $32,696 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 62,619 Value ($000) $10,504 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 72,389 Value ($000) $10,332 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 44,262 Value ($000) $4,815 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 109,563 Value ($000) $15,089 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 106,045 Value ($000) $10,487 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 51,371 Value ($000) $4,082 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 45,195 Value ($000) $3,454 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 45,334 Value ($000) $2,881 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 23,740 Value ($000) $1,159 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 21,771 Value ($000) $1,077 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 17,846 Value ($000) $1,204 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 11,434 Value ($000) $1,348 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 11,605 Value ($000) $1,728 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 10,217 Value ($000) $2,103 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 8,810 Value ($000) $1,571 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 24,991 Value ($000) $3,717 Avg Close $167.51 Range $121.00 - $256.09