DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $511 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,999 Value ($000) $544 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,839 Value ($000) $453 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 2,352 Value ($000) $430 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,242 Value ($000) $208 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 747 Value ($000) $107 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 1,261 Value ($000) $137 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 650 Value ($000) $90 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 739 Value ($000) $73 Avg Close $88.56 Range $69.90 - $103.98
Q4 2022
Shares 11 Value ($000) $1 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 41 Value ($000) $2 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 45 Value ($000) $3 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 1,132 Value ($000) $133 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 17 Value ($000) $3 Avg Close $189.35 Range $139.00 - $257.25
Q4 2020
Shares 50 Value ($000) $7 Avg Close $159.61 Range $135.38 - $195.50