DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,365 Value ($000) $4,995 Avg Close $250.83 Range $232.10 - $278.15

Q1 2025

Shares 30,417 Value ($000) $5,559 Avg Close $188.06 Range $166.41 - $215.25

Q2 2024

Shares 68,423 Value ($000) $7,443 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 8,455 Value ($000) $1,164 Avg Close $117.80 Range $93.33 - $143.34

Q3 2023

Shares 37,020 Value ($000) $2,942 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 52,924 Value ($000) $4,044 Avg Close $66.34 Range $56.59 - $77.80

Q3 2022

Shares 6,545 Value ($000) $324 Avg Close $66.79 Range $48.94 - $87.00

Q4 2021

Shares 3,717 Value ($000) $553 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 9,075 Value ($000) $1,869 Avg Close $191.28 Range $163.15 - $227.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,365	$4,995	$250.83	$232.10 - $278.15
Q1 2025	30,417	$5,559	$188.06	$166.41 - $215.25
Q2 2024	68,423	$7,443	$120.46	$106.22 - $142.76
Q1 2024	8,455	$1,164	$117.80	$93.33 - $143.34
Q3 2023	37,020	$2,942	$81.41	$74.13 - $92.61
Q2 2023	52,924	$4,044	$66.34	$56.59 - $77.80
Q3 2022	6,545	$324	$66.79	$48.94 - $87.00
Q4 2021	3,717	$553	$189.35	$139.00 - $257.25
Q3 2021	9,075	$1,869	$191.28	$163.15 - $227.40