DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,334 Value ($000) $34 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 161,321 Value ($000) $44 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 167,602 Value ($000) $41 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 161,795 Value ($000) $30 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 155,475 Value ($000) $26 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 151,595 Value ($000) $22 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 150,975 Value ($000) $16 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 138,523 Value ($000) $19 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 135,753 Value ($000) $13 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 132,563 Value ($000) $11 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 135,798 Value ($000) $10 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 113,443 Value ($000) $7 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 112,723 Value ($000) $6 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 107,113 Value ($000) $5,297 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 105,733 Value ($000) $6,785 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 53,994 Value ($000) $6,328 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 53,129 Value ($000) $7,911 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 51,939 Value ($000) $10,698 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 29,190 Value ($000) $5,205 Avg Close $146.63 Range $110.13 - $184.28