DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,773 Value ($000) $8,781 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 39,399 Value ($000) $10,720 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 38,428 Value ($000) $9,474 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 31,110 Value ($000) $5,686 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 26,064 Value ($000) $4,372 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 24,976 Value ($000) $3,565 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 21,743 Value ($000) $2,365 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 19,478 Value ($000) $2,683 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 18,797 Value ($000) $1,859 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 17,558 Value ($000) $1,395 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 16,724 Value ($000) $1,278 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 16,050 Value ($000) $1,020 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 19,929 Value ($000) $973 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 10,890 Value ($000) $539 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 11,846 Value ($000) $760 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 8,011 Value ($000) $939 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 2,319 Value ($000) $345 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 2,570 Value ($000) $529 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 2,113 Value ($000) $377 Avg Close $146.63 Range $110.13 - $184.28