DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,228 Value ($000) $374 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 10,283 Value ($000) $1,468 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 445,974 Value ($000) $48,513 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 127,456 Value ($000) $17,553 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 840,507 Value ($000) $83,118 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 257,411 Value ($000) $20,456 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 88,293 Value ($000) $6,747 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 768,490 Value ($000) $48,845 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 592,857 Value ($000) $28,943 Avg Close $51.92 Range $41.37 - $65.49

Q1 2022

Shares 17,979 Value ($000) $2,107 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 59,767 Value ($000) $8,899 Avg Close $189.35 Range $139.00 - $257.25

Q2 2021

Shares 4,009 Value ($000) $715 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 4,063 Value ($000) $533 Avg Close $167.51 Range $121.00 - $256.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,228	$374	$164.28	$140.53 - $181.78
Q3 2024	10,283	$1,468	$121.28	$99.32 - $146.36
Q2 2024	445,974	$48,513	$120.46	$106.22 - $142.76
Q1 2024	127,456	$17,553	$117.80	$93.33 - $143.34
Q4 2023	840,507	$83,118	$88.56	$69.90 - $103.98
Q3 2023	257,411	$20,456	$81.41	$74.13 - $92.61
Q2 2023	88,293	$6,747	$66.34	$56.59 - $77.80
Q1 2023	768,490	$48,845	$57.35	$45.93 - $70.13
Q4 2022	592,857	$28,943	$51.92	$41.37 - $65.49
Q1 2022	17,979	$2,107	$108.16	$74.32 - $152.50
Q4 2021	59,767	$8,899	$189.35	$139.00 - $257.25
Q2 2021	4,009	$715	$146.63	$110.13 - $184.28
Q1 2021	4,063	$533	$167.51	$121.00 - $256.09