DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,716 Value ($000) $916 Avg Close $200.58 Range $155.40 - $247.08

Q4 2024

Shares 10,276 Value ($000) $1,724 Avg Close $164.28 Range $140.53 - $181.78

Q2 2024

Shares 26,056 Value ($000) $2,834 Avg Close $120.46 Range $106.22 - $142.76

Q2 2023

Shares 37,081 Value ($000) $2,834 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 66,367 Value ($000) $4,218 Avg Close $57.35 Range $45.93 - $70.13

Q4 2021

Shares 2,993 Value ($000) $446 Avg Close $189.35 Range $139.00 - $257.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,716	$916	$200.58	$155.40 - $247.08
Q4 2024	10,276	$1,724	$164.28	$140.53 - $181.78
Q2 2024	26,056	$2,834	$120.46	$106.22 - $142.76
Q2 2023	37,081	$2,834	$66.34	$56.59 - $77.80
Q1 2023	66,367	$4,218	$57.35	$45.93 - $70.13
Q4 2021	2,993	$446	$189.35	$139.00 - $257.25