DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,414 Value ($000) $8,700 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 48,617 Value ($000) $13,223 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 49,862 Value ($000) $12,082 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 40,225 Value ($000) $7,338 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 34,997 Value ($000) $5,871 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 34,576 Value ($000) $4,762 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 34,206 Value ($000) $3,721 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 34,576 Value ($000) $4,762 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 29,412 Value ($000) $2,909 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 29,241 Value ($000) $2,324 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 22,500 Value ($000) $1,719 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 21,719 Value ($000) $1,380 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 10,556 Value ($000) $515 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 9,024 Value ($000) $446 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 5,886 Value ($000) $378 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 5,000 Value ($000) $586 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 3,106 Value ($000) $462 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 2,125 Value ($000) $438 Avg Close $191.28 Range $163.15 - $227.40