DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,937 Value ($000) $14,480 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 161,353 Value ($000) $43,886 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 416,259 Value ($000) $102,612 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 192,150 Value ($000) $35,119 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 235,967 Value ($000) $39,583 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 74,266 Value ($000) $10,600 Avg Close $121.28 Range $99.32 - $146.36

Q3 2023

Shares 4,454 Value ($000) $354 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 11,582 Value ($000) $885 Avg Close $66.34 Range $56.59 - $77.80

Q4 2020

Shares 10,000 Value ($000) $1,428 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,937	$14,480	$234.56	$182.04 - $285.50
Q3 2025	161,353	$43,886	$250.83	$232.10 - $278.15
Q2 2025	416,259	$102,612	$200.58	$155.40 - $247.08
Q1 2025	192,150	$35,119	$188.06	$166.41 - $215.25
Q4 2024	235,967	$39,583	$164.28	$140.53 - $181.78
Q3 2024	74,266	$10,600	$121.28	$99.32 - $146.36
Q3 2023	4,454	$354	$81.41	$74.13 - $92.61
Q2 2023	11,582	$885	$66.34	$56.59 - $77.80
Q4 2020	10,000	$1,428	$159.61	$135.38 - $195.50