DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,627 Value ($000) $1,727 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 7,461 Value ($000) $2,029 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 7,107 Value ($000) $1,752 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 6,445 Value ($000) $1,178 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 5,224 Value ($000) $876 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 4,678 Value ($000) $668 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 4,161 Value ($000) $453 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 3,006 Value ($000) $414 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 2,880 Value ($000) $285 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 2,798 Value ($000) $222 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 3,426 Value ($000) $262 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 3,481 Value ($000) $221 Avg Close $57.35 Range $45.93 - $70.13