DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578,745 Value ($000) $810,514 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,671,659 Value ($000) $454,675 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,026,649 Value ($000) $253,079 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,026,649 Value ($000) $187,641 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 227,553 Value ($000) $38,172 Avg Close $164.28 Range $140.53 - $181.78
Q1 2024
Shares 290,644 Value ($000) $40,027 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 323,434 Value ($000) $31,984 Avg Close $88.56 Range $69.90 - $103.98
Q3 2022
Shares 192,264 Value ($000) $9,507 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 841,420 Value ($000) $53,994 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 1,110,319 Value ($000) $130,118 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 1,939,962 Value ($000) $288,860 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 2,145,077 Value ($000) $441,843 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 3,178,350 Value ($000) $566,795 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 3,178,350 Value ($000) $409,987 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 3,178,350 Value ($000) $431,458 Avg Close $159.61 Range $135.38 - $195.50