DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $1,527 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 7,020 Value ($000) $1,910 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 7,052 Value ($000) $1,738 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 7,000 Value ($000) $1,279 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 6,823 Value ($000) $1,145 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 6,485 Value ($000) $926 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 53,219 Value ($000) $5,789 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 52,683 Value ($000) $7,256 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 52,519 Value ($000) $5,194 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 52,512 Value ($000) $4,173 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 52,488 Value ($000) $4,011 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 52,471 Value ($000) $3,335 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 52,457 Value ($000) $2,561 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 52,443 Value ($000) $2,593 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 52,429 Value ($000) $3,364 Avg Close $79.42 Range $56.67 - $130.20