DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,512 Value ($000) $10,534 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 80,013 Value ($000) $21,763 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 84,094 Value ($000) $20,730 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 67,907 Value ($000) $12,411 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 25,638 Value ($000) $4,301 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 13,253 Value ($000) $1,892 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 6,357 Value ($000) $692 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 5,250 Value ($000) $723 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 5,957 Value ($000) $589 Avg Close $88.56 Range $69.90 - $103.98