DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 161,454 Value ($000) $39,800 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 166,512 Value ($000) $30,433 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 310,007 Value ($000) $52,004 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 282,736 Value ($000) $40,355 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 253,046 Value ($000) $27,526 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 323,040 Value ($000) $44,489 Avg Close $117.80 Range $93.33 - $143.34

Q4 2021

Shares 41,162 Value ($000) $6,129 Avg Close $189.35 Range $139.00 - $257.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	161,454	$39,800	$200.58	$155.40 - $247.08
Q1 2025	166,512	$30,433	$188.06	$166.41 - $215.25
Q4 2024	310,007	$52,004	$164.28	$140.53 - $181.78
Q3 2024	282,736	$40,355	$121.28	$99.32 - $146.36
Q2 2024	253,046	$27,526	$120.46	$106.22 - $142.76
Q1 2024	323,040	$44,489	$117.80	$93.33 - $143.34
Q4 2021	41,162	$6,129	$189.35	$139.00 - $257.25