DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $225 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,952 Value ($000) $531 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 32,305 Value ($000) $7,964 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 3,857 Value ($000) $705 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 3,248 Value ($000) $545 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 4,220 Value ($000) $602 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 32,154 Value ($000) $3,498 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 12,550 Value ($000) $1,728 Avg Close $117.80 Range $93.33 - $143.34
Q3 2023
Shares 10,139 Value ($000) $806 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 8,191 Value ($000) $626 Avg Close $66.34 Range $56.59 - $77.80
Q4 2022
Shares 4,520 Value ($000) $221 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 6,121 Value ($000) $303 Avg Close $66.79 Range $48.94 - $87.00
Q4 2021
Shares 2,179 Value ($000) $324 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 4,588 Value ($000) $945 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 7,659 Value ($000) $1,366 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 7,347 Value ($000) $963 Avg Close $167.51 Range $121.00 - $256.09