Ticker: DASH CUSIP: 25809K105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,109 | $7,725 | $234.56 | $182.04 - $285.50 |
| Q3 2025 | 33,885 | $9,216 | $250.83 | $232.10 - $278.15 |
| Q2 2025 | 36,258 | $8,938 | $200.58 | $155.40 - $247.08 |
| Q1 2025 | 36,173 | $6,611 | $188.06 | $166.41 - $215.25 |
| Q4 2024 | 39,699 | $6,660 | $164.28 | $140.53 - $181.78 |
| Q3 2024 | 78,003 | $11,133 | $121.28 | $99.32 - $146.36 |
| Q2 2024 | 81,003 | $8,812 | $120.46 | $106.22 - $142.76 |
| Q1 2024 | 86,003 | $11,844 | $117.80 | $93.33 - $143.34 |
| Q4 2023 | 87,804 | $8,683 | $88.56 | $69.90 - $103.98 |
| Q3 2023 | 105,804 | $8,408 | $81.41 | $74.13 - $92.61 |
| Q2 2023 | 117,804 | $9,003 | $66.34 | $56.59 - $77.80 |
| Q1 2023 | 121,856 | $7,745 | $57.35 | $45.93 - $70.13 |
| Q4 2022 | 124,851 | $6,095 | $51.92 | $41.37 - $65.49 |
| Q3 2022 | 124,824 | $6,173 | $66.79 | $48.94 - $87.00 |
| Q2 2022 | 128,582 | $8,251 | $79.42 | $56.67 - $130.20 |
| Q1 2022 | 141,978 | $16,638 | $108.16 | $74.32 - $152.50 |
| Q4 2021 | 133,032 | $19,808 | $189.35 | $139.00 - $257.25 |
| Q3 2021 | 67,366 | $13,876 | $191.28 | $163.15 - $227.40 |
| Q2 2021 | 5,000 | $892 | $146.63 | $110.13 - $184.28 |