DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,953 Value ($000) $25,582 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 71,876 Value ($000) $19,550 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 129,351 Value ($000) $31,886 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 178,117 Value ($000) $32,554 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 148,738 Value ($000) $24,951 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 29,495 Value ($000) $4,210 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 122,065 Value ($000) $13,278 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 36,386 Value ($000) $5,011 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 54,187 Value ($000) $5,359 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 15,841 Value ($000) $1,259 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 6,848 Value ($000) $523 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 5,965 Value ($000) $379 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 77,512 Value ($000) $3,784 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 132,804 Value ($000) $6,567 Avg Close $66.79 Range $48.94 - $87.00
Q4 2021
Shares 25,363 Value ($000) $3,776 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 9,700 Value ($000) $1,998 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 8,647 Value ($000) $1,542 Avg Close $146.63 Range $110.13 - $184.28