Ticker: DASH CUSIP: 25809K105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 252,355 | $57,153 | $234.56 | $182.04 - $285.50 |
| Q3 2025 | 249,440 | $67,845 | $250.83 | $232.10 - $278.15 |
| Q2 2025 | 330,115 | $81,377 | $200.58 | $155.40 - $247.08 |
| Q1 2025 | 330,115 | $60,335 | $188.06 | $166.41 - $215.25 |
| Q4 2024 | 471,040 | $79,017 | $164.28 | $140.53 - $181.78 |
| Q3 2024 | 529,040 | $75,510 | $121.28 | $99.32 - $146.36 |
| Q2 2024 | 623,040 | $67,774 | $120.46 | $106.22 - $142.76 |
| Q1 2024 | 654,340 | $90,116 | $117.80 | $93.33 - $143.34 |
| Q4 2023 | 572,740 | $56,638 | $88.56 | $69.90 - $103.98 |
| Q3 2023 | 412,240 | $32,761 | $81.41 | $74.13 - $92.61 |
| Q2 2023 | 412,240 | $31,503 | $66.34 | $56.59 - $77.80 |
| Q1 2023 | 260,050 | $16,529 | $57.35 | $45.93 - $70.13 |
| Q4 2022 | 181,250 | $8,849 | $51.92 | $41.37 - $65.49 |
| Q3 2022 | 181,250 | $8,963 | $66.79 | $48.94 - $87.00 |
| Q2 2022 | 181,250 | $11,631 | $79.42 | $56.67 - $130.20 |
| Q1 2022 | 181,250 | $21,241 | $108.16 | $74.32 - $152.50 |
| Q4 2021 | 181,250 | $26,988 | $189.35 | $139.00 - $257.25 |
| Q4 2020 | 75,500 | $10,778 | $159.61 | $135.38 - $195.50 |