Ticker: DASH CUSIP: 25809K105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,750 | $396 | $234.56 | $182.04 - $285.50 |
| Q3 2025 | 1,750 | $476 | $250.83 | $232.10 - $278.15 |
| Q2 2025 | 2,250 | $555 | $200.58 | $155.40 - $247.08 |
| Q1 2025 | 2,250 | $411 | $188.06 | $166.41 - $215.25 |
| Q4 2024 | 3,000 | $503 | $164.28 | $140.53 - $181.78 |
| Q3 2024 | 3,000 | $428 | $121.28 | $99.32 - $146.36 |
| Q2 2024 | 3,000 | $326 | $120.46 | $106.22 - $142.76 |
| Q1 2024 | 3,000 | $413 | $117.80 | $93.33 - $143.34 |
| Q4 2023 | 3,000 | $297 | $88.56 | $69.90 - $103.98 |
| Q3 2023 | 3,000 | $238 | $81.41 | $74.13 - $92.61 |
| Q2 2023 | 3,000 | $229 | $66.34 | $56.59 - $77.80 |
| Q1 2023 | 4,000 | $254 | $57.35 | $45.93 - $70.13 |
| Q1 2022 | 3,000 | $352 | $108.16 | $74.32 - $152.50 |
| Q4 2021 | 3,000 | $447 | $189.35 | $139.00 - $257.25 |
| Q3 2021 | 3,000 | $618 | $191.28 | $163.15 - $227.40 |
| Q2 2021 | 9,000 | $1,605 | $146.63 | $110.13 - $184.28 |
| Q1 2021 | 2,703 | $354 | $167.51 | $121.00 - $256.09 |