DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,386 Value ($000) $47,648 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 293,706 Value ($000) $79,885 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 433,706 Value ($000) $106,913 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 503,376 Value ($000) $92,002 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 571,976 Value ($000) $95,949 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 676,876 Value ($000) $96,611 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 528,376 Value ($000) $57,477 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 554,005 Value ($000) $76,298 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 591,685 Value ($000) $58,512 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 960,612 Value ($000) $76,340 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 883,112 Value ($000) $67,487 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 821,512 Value ($000) $52,215 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 765,000 Value ($000) $37,347 Avg Close $51.92 Range $41.37 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,386	$47,648	$234.56	$182.04 - $285.50
Q3 2025	293,706	$79,885	$250.83	$232.10 - $278.15
Q2 2025	433,706	$106,913	$200.58	$155.40 - $247.08
Q1 2025	503,376	$92,002	$188.06	$166.41 - $215.25
Q4 2024	571,976	$95,949	$164.28	$140.53 - $181.78
Q3 2024	676,876	$96,611	$121.28	$99.32 - $146.36
Q2 2024	528,376	$57,477	$120.46	$106.22 - $142.76
Q1 2024	554,005	$76,298	$117.80	$93.33 - $143.34
Q4 2023	591,685	$58,512	$88.56	$69.90 - $103.98
Q3 2023	960,612	$76,340	$81.41	$74.13 - $92.61
Q2 2023	883,112	$67,487	$66.34	$56.59 - $77.80
Q1 2023	821,512	$52,215	$57.35	$45.93 - $70.13
Q4 2022	765,000	$37,347	$51.92	$41.37 - $65.49