DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $9 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 51 Value ($000) $14 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 51 Value ($000) $13 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 32 Value ($000) $6 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 132 Value ($000) $22 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 28 Value ($000) $4 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 27 Value ($000) $3 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 16 Value ($000) $2 Avg Close $117.80 Range $93.33 - $143.34