DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,703 Value ($000) $6,954 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 29,706 Value ($000) $8,080 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 24,867 Value ($000) $6,130 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 26,105 Value ($000) $4,771 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 5,900 Value ($000) $990 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 8,857 Value ($000) $1,264 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 6,500 Value ($000) $707 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 3,700 Value ($000) $510 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 1,900 Value ($000) $188 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 1,700 Value ($000) $135 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 1,700 Value ($000) $130 Avg Close $66.34 Range $56.59 - $77.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,703	$6,954	$234.56	$182.04 - $285.50
Q3 2025	29,706	$8,080	$250.83	$232.10 - $278.15
Q2 2025	24,867	$6,130	$200.58	$155.40 - $247.08
Q1 2025	26,105	$4,771	$188.06	$166.41 - $215.25
Q4 2024	5,900	$990	$164.28	$140.53 - $181.78
Q3 2024	8,857	$1,264	$121.28	$99.32 - $146.36
Q2 2024	6,500	$707	$120.46	$106.22 - $142.76
Q1 2024	3,700	$510	$117.80	$93.33 - $143.34
Q4 2023	1,900	$188	$88.56	$69.90 - $103.98
Q3 2023	1,700	$135	$81.41	$74.13 - $92.61
Q2 2023	1,700	$130	$66.34	$56.59 - $77.80