DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $24 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 472 Value ($000) $128 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 235 Value ($000) $58 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 39 Value ($000) $7 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 96 Value ($000) $16 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 173 Value ($000) $25 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 43 Value ($000) $5 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 90 Value ($000) $12 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 89 Value ($000) $9 Avg Close $88.56 Range $69.90 - $103.98