DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,508 Value ($000) $1,474 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 6,297 Value ($000) $1,713 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 6,368 Value ($000) $1,570 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 6,991 Value ($000) $1,278 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 6,966 Value ($000) $1,169 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 6,875 Value ($000) $981 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 5,033 Value ($000) $547 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 13,018 Value ($000) $1,800 Avg Close $117.80 Range $93.33 - $143.34