DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,312 Value ($000) $5,959 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 41,561 Value ($000) $11,303 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 28,234 Value ($000) $6,967 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 35,848 Value ($000) $6,556 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 36,682 Value ($000) $6,147 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 50,183 Value ($000) $7,156 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 38,273 Value ($000) $4,163 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 38,637 Value ($000) $3,901 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 36,580 Value ($000) $3,617 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 28,579 Value ($000) $2,271 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 30,339 Value ($000) $2,319 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 31,742 Value ($000) $2,018 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 31,742 Value ($000) $1,550 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 31,742 Value ($000) $1,570 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 31,742 Value ($000) $2,037 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 31,772 Value ($000) $3,723 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 29,302 Value ($000) $4,360 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 32,039 Value ($000) $6,592 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 23,819 Value ($000) $4,243 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 23,857 Value ($000) $3,130 Avg Close $167.51 Range $121.00 - $256.09

Q4 2020

Shares 6,615 Value ($000) $945 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,312	$5,959	$234.56	$182.04 - $285.50
Q3 2025	41,561	$11,303	$250.83	$232.10 - $278.15
Q2 2025	28,234	$6,967	$200.58	$155.40 - $247.08
Q1 2025	35,848	$6,556	$188.06	$166.41 - $215.25
Q4 2024	36,682	$6,147	$164.28	$140.53 - $181.78
Q3 2024	50,183	$7,156	$121.28	$99.32 - $146.36
Q2 2024	38,273	$4,163	$120.46	$106.22 - $142.76
Q1 2024	38,637	$3,901	$117.80	$93.33 - $143.34
Q4 2023	36,580	$3,617	$88.56	$69.90 - $103.98
Q3 2023	28,579	$2,271	$81.41	$74.13 - $92.61
Q2 2023	30,339	$2,319	$66.34	$56.59 - $77.80
Q1 2023	31,742	$2,018	$57.35	$45.93 - $70.13
Q4 2022	31,742	$1,550	$51.92	$41.37 - $65.49
Q3 2022	31,742	$1,570	$66.79	$48.94 - $87.00
Q2 2022	31,742	$2,037	$79.42	$56.67 - $130.20
Q1 2022	31,772	$3,723	$108.16	$74.32 - $152.50
Q4 2021	29,302	$4,360	$189.35	$139.00 - $257.25
Q3 2021	32,039	$6,592	$191.28	$163.15 - $227.40
Q2 2021	23,819	$4,243	$146.63	$110.13 - $184.28
Q1 2021	23,857	$3,130	$167.51	$121.00 - $256.09
Q4 2020	6,615	$945	$159.61	$135.38 - $195.50