DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,466 Value ($000) $16,509 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 7,547 Value ($000) $620 Avg Close $250.83 Range $232.10 - $278.15

Q1 2025

Shares 45,735 Value ($000) $8,352 Avg Close $188.06 Range $166.41 - $215.25

Q3 2024

Shares 14,335 Value ($000) $2,039 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 10,154 Value ($000) $1,123 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 5,859 Value ($000) $807 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 184 Value ($000) $18 Avg Close $88.56 Range $69.90 - $103.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,466	$16,509	$234.56	$182.04 - $285.50
Q3 2025	7,547	$620	$250.83	$232.10 - $278.15
Q1 2025	45,735	$8,352	$188.06	$166.41 - $215.25
Q3 2024	14,335	$2,039	$121.28	$99.32 - $146.36
Q2 2024	10,154	$1,123	$120.46	$106.22 - $142.76
Q1 2024	5,859	$807	$117.80	$93.33 - $143.34
Q4 2023	184	$18	$88.56	$69.90 - $103.98