DORCHESTER MINERALS LP

Ticker: DMLP CUSIP: 25820R105 Class: COM UNIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,000 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $375 Avg Close — Range —
Q1 2016
Shares 26,000 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 26,000 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 26,000 Value ($000) $376 Avg Close — Range —
Q2 2015
Shares 26,000 Value ($000) $556 Avg Close — Range —
Q1 2015
Shares 26,000 Value ($000) $591 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $653 Avg Close — Range —