DORCHESTER MINERALS LP

Ticker: DMLP CUSIP: 25820R105 Class: COM UNIT

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,485 Value ($000) $162 Avg Close — Range —
Q2 2016
Shares 26,943 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 32,208 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 35,963 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 35,963 Value ($000) $520 Avg Close — Range —
Q2 2015
Shares 23,018 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 12,383 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 8,564 Value ($000) $224 Avg Close — Range —