DORCHESTER MINERALS LP

CUSIP: 25820r105 Class: Common stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 671,560 Value ($000) $13,102 Avg Close — Range —
Q3 2019
Shares 533,397 Value ($000) $9,947 Avg Close — Range —
Q2 2019
Shares 533,397 Value ($000) $9,766 Avg Close — Range —
Q1 2019
Shares 529,663 Value ($000) $9,671 Avg Close — Range —
Q4 2018
Shares 529,663 Value ($000) $7,754 Avg Close — Range —
Q3 2018
Shares 529,663 Value ($000) $10,805 Avg Close — Range —
Q2 2018
Shares 535,003 Value ($000) $11,021 Avg Close — Range —
Q1 2018
Shares 535,003 Value ($000) $8,613 Avg Close — Range —
Q4 2017
Shares 535,003 Value ($000) $8,132 Avg Close — Range —
Q3 2017
Shares 519,281 Value ($000) $7,815 Avg Close — Range —
Q2 2017
Shares 483,995 Value ($000) $6,994 Avg Close — Range —
Q1 2017
Shares 619,033 Value ($000) $10,647 Avg Close — Range —
Q4 2016
Shares 628,032 Value ($000) $11,022 Avg Close — Range —
Q3 2016
Shares 619,826 Value ($000) $9,551 Avg Close — Range —
Q2 2016
Shares 593,610 Value ($000) $8,559 Avg Close — Range —
Q1 2016
Shares 565,598 Value ($000) $6,442 Avg Close — Range —
Q4 2015
Shares 556,598 Value ($000) $5,504 Avg Close — Range —
Q3 2015
Shares 542,497 Value ($000) $7,844 Avg Close — Range —
Q2 2015
Shares 399,475 Value ($000) $8,544 Avg Close — Range —
Q1 2015
Shares 346,617 Value ($000) $7,882 Avg Close — Range —
Q4 2014
Shares 288,694 Value ($000) $7,370 Avg Close — Range —
Q3 2014
Shares 258,246 Value ($000) $7,636 Avg Close — Range —
Q2 2014
Shares 272,529 Value ($000) $8,323 Avg Close — Range —
Q1 2014
Shares 272,510 Value ($000) $7,139 Avg Close — Range —
Q4 2013
Shares 258,618 Value ($000) $6,719 Avg Close — Range —
Q3 2013
Shares 110,713 Value ($000) $2,646 Avg Close — Range —
Q2 2013
Shares 107,751 Value ($000) $2,638 Avg Close — Range —