Ticker: DORM CUSIP: 258278100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 14,302 | $1,379 | $86.16 | $79.20 - $98.31 |
| Q4 2023 | 14,431 | $1,204 | $74.71 | $60.01 - $85.73 |
| Q3 2023 | 14,556 | $1,103 | $81.32 | $73.33 - $91.11 |
| Q2 2023 | 14,259 | $1,124 | $84.21 | $75.79 - $89.10 |
| Q1 2023 | 14,510 | $1,252 | $89.05 | $80.26 - $102.25 |
| Q4 2022 | 14,459 | $1,169 | $84.92 | $73.32 - $93.45 |
| Q3 2022 | 14,577 | $1,197 | $98.48 | $81.81 - $119.04 |
| Q2 2022 | 14,422 | $1,582 | $99.02 | $90.13 - $109.71 |
| Q1 2022 | 15,280 | $1,452 | $96.93 | $88.44 - $114.74 |
| Q4 2021 | 16,207 | $1,832 | $108.55 | $93.23 - $122.96 |
| Q3 2021 | 16,940 | $1,604 | $98.65 | $90.08 - $107.49 |
| Q2 2021 | 17,529 | $1,817 | $102.53 | $97.36 - $112.31 |
| Q1 2021 | 17,903 | $1,838 | $99.76 | $86.22 - $113.13 |
| Q4 2020 | 18,130 | $1,574 | $92.69 | $85.50 - $100.55 |
| Q3 2020 | 18,594 | $1,681 | $79.90 | $62.41 - $91.97 |
| Q2 2020 | 19,053 | $1,278 | $64.33 | $44.49 - $81.93 |
| Q1 2020 | 18,753 | $1,036 | $68.05 | $46.98 - $78.88 |
| Q4 2019 | 19,675 | $1,490 | $75.61 | $70.65 - $84.06 |
| Q3 2019 | 20,230 | $1,609 | $77.61 | $67.39 - $89.65 |
| Q2 2019 | 20,441 | $1,781 | $86.90 | $79.28 - $95.72 |
| Q1 2019 | 20,556 | $1,811 | $86.94 | $78.91 - $97.38 |
| Q4 2018 | 21,113 | $1,901 | $79.92 | $65.68 - $91.32 |
| Q3 2018 | 21,383 | $1,645 | $76.44 | $67.80 - $83.42 |
| Q2 2018 | 21,033 | $1,437 | $67.40 | $56.36 - $72.50 |
| Q1 2018 | 17,224 | $1,140 | $71.24 | $61.42 - $78.01 |
| Q4 2017 | 21,794 | $1,332 | $67.80 | $60.93 - $74.22 |
| Q3 2017 | 22,055 | $1,580 | $71.87 | $62.64 - $83.50 |
| Q2 2017 | 20,877 | $1,728 | $81.64 | $76.40 - $88.50 |
| Q1 2017 | 16,061 | $1,319 | $74.24 | $67.03 - $82.51 |
| Q4 2016 | 20,037 | $1,464 | $68.28 | $60.00 - $79.03 |
| Q3 2016 | 20,360 | $1,301,004 | $61.53 | $54.15 - $67.30 |
| Q2 2016 | 20,339 | $1,163,391 | $53.73 | $51.12 - $57.20 |
| Q1 2016 | 21,864 | $1,190,000 | $47.49 | $40.17 - $55.00 |
| Q4 2015 | 20,912 | $992,000 | $48.76 | $45.50 - $53.75 |
| Q3 2015 | 20,831 | $1,060 | $50.08 | $45.14 - $53.69 |
| Q2 2015 | 21,184 | $1,009,630 | $48.72 | $45.97 - $51.50 |
| Q1 2015 | 22,443 | $1,116,540 | $47.07 | $43.65 - $51.26 |
| Q4 2014 | 22,328 | $1,077,773 | $46.35 | $39.73 - $51.75 |
| Q3 2014 | 22,967 | $920,058 | $44.64 | $37.22 - $50.70 |
| Q2 2014 | 21,213 | $1,046,225 | $54.56 | $47.48 - $60.99 |
| Q1 2014 | 21,783 | $1,286,504 | $54.89 | $48.85 - $60.47 |
| Q4 2013 | 23,984 | $1,344,658 | $50.26 | $46.49 - $56.51 |
| Q3 2013 | 23,340 | $1,156,497 | $49.01 | $44.94 - $52.43 |
| Q2 2013 | 23,153 | $1,056,471 | $41.59 | $33.63 - $47.21 |