DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,241 Value ($000) $769 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 6,737 Value ($000) $1,050 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 6,868 Value ($000) $842 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 7,938 Value ($000) $957 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 8,406 Value ($000) $1,089 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 8,382 Value ($000) $948 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 8,084 Value ($000) $740 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 8,212 Value ($000) $792 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 7,752 Value ($000) $647 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 7,952 Value ($000) $602 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 8,950 Value ($000) $706 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 10,616 Value ($000) $916 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 10,687 Value ($000) $864 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 11,086 Value ($000) $910 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 11,406 Value ($000) $1,252 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 11,014 Value ($000) $1,048 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 10,997 Value ($000) $1,243 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 12,155 Value ($000) $1,151 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 12,642 Value ($000) $1,309 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 13,337 Value ($000) $1,368 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 16,137 Value ($000) $1,401 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 16,529 Value ($000) $1,494 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 17,868 Value ($000) $1,199 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 17,752 Value ($000) $981 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 16,848 Value ($000) $1,276 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 19,473 Value ($000) $1,548 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 18,057 Value ($000) $1,574 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 18,883 Value ($000) $1,664 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 25,350 Value ($000) $2,281 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 27,240 Value ($000) $2,096 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 28,907 Value ($000) $1,975 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 38,701 Value ($000) $2,562 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 51,241 Value ($000) $3,133 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 74,561 Value ($000) $5,340 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 74,241 Value ($000) $6,145 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 75,662 Value ($000) $6,214 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 77,116 Value ($000) $5,633 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 75,504 Value ($000) $4,825 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 75,800 Value ($000) $4,337 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 72,374 Value ($000) $3,938 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 64,213 Value ($000) $3,048 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 62,477 Value ($000) $3,179 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 46,611 Value ($000) $2,222 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 21,874 Value ($000) $1,088 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 18,875 Value ($000) $911 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 19,459 Value ($000) $780 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 19,817 Value ($000) $977 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 4,748 Value ($000) $280 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 5,918 Value ($000) $332 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 172 Value ($000) $9 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 52 Value ($000) $2 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,241	$769	$134.99	$122.20 - $164.00
Q3 2025	6,737	$1,050	$143.45	$117.86 - $166.89
Q2 2025	6,868	$842	$121.60	$106.95 - $132.91
Q1 2025	7,938	$957	$127.56	$117.50 - $135.69
Q4 2024	8,406	$1,089	$128.07	$108.12 - $146.60
Q3 2024	8,382	$948	$105.16	$87.05 - $119.28
Q2 2024	8,084	$740	$91.53	$86.61 - $98.55
Q1 2024	8,212	$792	$86.16	$79.20 - $98.31
Q4 2023	7,752	$647	$74.71	$60.01 - $85.73
Q3 2023	7,952	$602	$81.32	$73.33 - $91.11
Q2 2023	8,950	$706	$84.21	$75.79 - $89.10
Q1 2023	10,616	$916	$89.05	$80.26 - $102.25
Q4 2022	10,687	$864	$84.92	$73.32 - $93.45
Q3 2022	11,086	$910	$98.48	$81.81 - $119.04
Q2 2022	11,406	$1,252	$99.02	$90.13 - $109.71
Q1 2022	11,014	$1,048	$96.93	$88.44 - $114.74
Q4 2021	10,997	$1,243	$108.55	$93.23 - $122.96
Q3 2021	12,155	$1,151	$98.65	$90.08 - $107.49
Q2 2021	12,642	$1,309	$102.53	$97.36 - $112.31
Q1 2021	13,337	$1,368	$99.76	$86.22 - $113.13
Q4 2020	16,137	$1,401	$92.69	$85.50 - $100.55
Q3 2020	16,529	$1,494	$79.90	$62.41 - $91.97
Q2 2020	17,868	$1,199	$64.33	$44.49 - $81.93
Q1 2020	17,752	$981	$68.05	$46.98 - $78.88
Q4 2019	16,848	$1,276	$75.61	$70.65 - $84.06
Q3 2019	19,473	$1,548	$77.61	$67.39 - $89.65
Q2 2019	18,057	$1,574	$86.90	$79.28 - $95.72
Q1 2019	18,883	$1,664	$86.94	$78.91 - $97.38
Q4 2018	25,350	$2,281	$79.92	$65.68 - $91.32
Q3 2018	27,240	$2,096	$76.44	$67.80 - $83.42
Q2 2018	28,907	$1,975	$67.40	$56.36 - $72.50
Q1 2018	38,701	$2,562	$71.24	$61.42 - $78.01
Q4 2017	51,241	$3,133	$67.80	$60.93 - $74.22
Q3 2017	74,561	$5,340	$71.87	$62.64 - $83.50
Q2 2017	74,241	$6,145	$81.64	$76.40 - $88.50
Q1 2017	75,662	$6,214	$74.24	$67.03 - $82.51
Q4 2016	77,116	$5,633	$68.28	$60.00 - $79.03
Q3 2016	75,504	$4,825	$61.53	$54.15 - $67.30
Q2 2016	75,800	$4,337	$53.73	$51.12 - $57.20
Q1 2016	72,374	$3,938	$47.49	$40.17 - $55.00
Q4 2015	64,213	$3,048	$48.76	$45.50 - $53.75
Q3 2015	62,477	$3,179	$50.08	$45.14 - $53.69
Q2 2015	46,611	$2,222	$48.72	$45.97 - $51.50
Q1 2015	21,874	$1,088	$47.07	$43.65 - $51.26
Q4 2014	18,875	$911	$46.35	$39.73 - $51.75
Q3 2014	19,459	$780	$44.64	$37.22 - $50.70
Q2 2014	19,817	$977	$54.56	$47.48 - $60.99
Q1 2014	4,748	$280	$54.89	$48.85 - $60.47
Q4 2013	5,918	$332	$50.26	$46.49 - $56.51
Q3 2013	172	$9	$49.01	$44.94 - $52.43
Q2 2013	52	$2	$41.59	$33.63 - $47.21