DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,743 Value ($000) $4,034 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 32,713 Value ($000) $5,099 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 35,375 Value ($000) $4,339 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 35,928 Value ($000) $4,331 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 37,455 Value ($000) $4,852 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 42,657 Value ($000) $4,825 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 43,556 Value ($000) $3,985 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 35,928 Value ($000) $4,331 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 46,297 Value ($000) $3,862 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 47,957 Value ($000) $3,633 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 49,802 Value ($000) $3,926 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 49,466 Value ($000) $4,267 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 50,007 Value ($000) $4 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 55,005 Value ($000) $4,517 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 57,660 Value ($000) $6,326 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 58,148 Value ($000) $5,526 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 56,241 Value ($000) $6,356 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 55,708 Value ($000) $5,273 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 59,154 Value ($000) $6,072 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 59,154 Value ($000) $6,072 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 61,251 Value ($000) $5,317 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 62,419 Value ($000) $5,641 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 63,040 Value ($000) $4,229 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 64,310 Value ($000) $3,554 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 61,224 Value ($000) $4,636 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 55,752 Value ($000) $4,434 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 46,236 Value ($000) $4,029 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 45,130 Value ($000) $3,976 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 47,347 Value ($000) $4,262 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 48,754 Value ($000) $3,750 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 48,956 Value ($000) $3,344 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 49,016 Value ($000) $3,245 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 23,473 Value ($000) $1,435 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 20,243 Value ($000) $1,450 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 20,038 Value ($000) $1,659 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 19,998 Value ($000) $1,642 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 17,573 Value ($000) $1,284 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 17,445 Value ($000) $1,115 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 12,375 Value ($000) $708 Avg Close $53.73 Range $51.12 - $57.20