DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 81 Value ($000) $8 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 81 Value ($000) $7 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 81 Value ($000) $6 Avg Close $81.32 Range $73.33 - $91.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	81	$8	$86.16	$79.20 - $98.31
Q4 2023	81	$7	$74.71	$60.01 - $85.73
Q3 2023	81	$6	$81.32	$73.33 - $91.11