DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,301 Value ($000) $45,248 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 396,266 Value ($000) $61,770 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 447,274 Value ($000) $54,867 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 403,816 Value ($000) $48,676 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 347,634 Value ($000) $45,036 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 413,598 Value ($000) $46,786 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 376,817 Value ($000) $34,471 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 362,010 Value ($000) $34,894 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 366,868 Value ($000) $30,600 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 378,713 Value ($000) $28,691 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 326,840 Value ($000) $25,765 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 277,533 Value ($000) $23,940 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 258,817 Value ($000) $20,931 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 250,535 Value ($000) $20,574 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 277,669 Value ($000) $30,462 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 315,117 Value ($000) $29,945 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 310,767 Value ($000) $35,120 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 308,480 Value ($000) $29,204 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 297,272 Value ($000) $30,818 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 346,859 Value ($000) $35,601 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 320,643 Value ($000) $27,839 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 343,872 Value ($000) $31,078 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 347,254 Value ($000) $23,290 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 349,117 Value ($000) $19,296 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 321,977 Value ($000) $24,380 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 288,115 Value ($000) $22,916 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 196,903 Value ($000) $17,158 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 188,920 Value ($000) $16,641 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 237,698 Value ($000) $21,397 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 209,956 Value ($000) $16,151 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 184,350 Value ($000) $12,593 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 207,950 Value ($000) $13,769 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 183,717 Value ($000) $11,233 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 434,224 Value ($000) $31,098 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 294,854 Value ($000) $24,405 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 338,751 Value ($000) $27,822 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 228,362 Value ($000) $16,684 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 215,920 Value ($000) $13,797 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 225,605 Value ($000) $12,905 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 233,059 Value ($000) $12,683 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 211,804 Value ($000) $10,054 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 223,420 Value ($000) $11,371 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 38,270 Value ($000) $1,824 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 18,573 Value ($000) $924 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 31,554 Value ($000) $1,523 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 17,108 Value ($000) $685 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 34,465 Value ($000) $1,700 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 76,940 Value ($000) $4,544 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 49,882 Value ($000) $2,795 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 52,659 Value ($000) $2,610 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 27,434 Value ($000) $1,252 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,301	$45,248	$134.99	$122.20 - $164.00
Q3 2025	396,266	$61,770	$143.45	$117.86 - $166.89
Q2 2025	447,274	$54,867	$121.60	$106.95 - $132.91
Q1 2025	403,816	$48,676	$127.56	$117.50 - $135.69
Q4 2024	347,634	$45,036	$128.07	$108.12 - $146.60
Q3 2024	413,598	$46,786	$105.16	$87.05 - $119.28
Q2 2024	376,817	$34,471	$91.53	$86.61 - $98.55
Q1 2024	362,010	$34,894	$86.16	$79.20 - $98.31
Q4 2023	366,868	$30,600	$74.71	$60.01 - $85.73
Q3 2023	378,713	$28,691	$81.32	$73.33 - $91.11
Q2 2023	326,840	$25,765	$84.21	$75.79 - $89.10
Q1 2023	277,533	$23,940	$89.05	$80.26 - $102.25
Q4 2022	258,817	$20,931	$84.92	$73.32 - $93.45
Q3 2022	250,535	$20,574	$98.48	$81.81 - $119.04
Q2 2022	277,669	$30,462	$99.02	$90.13 - $109.71
Q1 2022	315,117	$29,945	$96.93	$88.44 - $114.74
Q4 2021	310,767	$35,120	$108.55	$93.23 - $122.96
Q3 2021	308,480	$29,204	$98.65	$90.08 - $107.49
Q2 2021	297,272	$30,818	$102.53	$97.36 - $112.31
Q1 2021	346,859	$35,601	$99.76	$86.22 - $113.13
Q4 2020	320,643	$27,839	$92.69	$85.50 - $100.55
Q3 2020	343,872	$31,078	$79.90	$62.41 - $91.97
Q2 2020	347,254	$23,290	$64.33	$44.49 - $81.93
Q1 2020	349,117	$19,296	$68.05	$46.98 - $78.88
Q4 2019	321,977	$24,380	$75.61	$70.65 - $84.06
Q3 2019	288,115	$22,916	$77.61	$67.39 - $89.65
Q2 2019	196,903	$17,158	$86.90	$79.28 - $95.72
Q1 2019	188,920	$16,641	$86.94	$78.91 - $97.38
Q4 2018	237,698	$21,397	$79.92	$65.68 - $91.32
Q3 2018	209,956	$16,151	$76.44	$67.80 - $83.42
Q2 2018	184,350	$12,593	$67.40	$56.36 - $72.50
Q1 2018	207,950	$13,769	$71.24	$61.42 - $78.01
Q4 2017	183,717	$11,233	$67.80	$60.93 - $74.22
Q3 2017	434,224	$31,098	$71.87	$62.64 - $83.50
Q2 2017	294,854	$24,405	$81.64	$76.40 - $88.50
Q1 2017	338,751	$27,822	$74.24	$67.03 - $82.51
Q4 2016	228,362	$16,684	$68.28	$60.00 - $79.03
Q3 2016	215,920	$13,797	$61.53	$54.15 - $67.30
Q2 2016	225,605	$12,905	$53.73	$51.12 - $57.20
Q1 2016	233,059	$12,683	$47.49	$40.17 - $55.00
Q4 2015	211,804	$10,054	$48.76	$45.50 - $53.75
Q3 2015	223,420	$11,371	$50.08	$45.14 - $53.69
Q2 2015	38,270	$1,824	$48.72	$45.97 - $51.50
Q1 2015	18,573	$924	$47.07	$43.65 - $51.26
Q4 2014	31,554	$1,523	$46.35	$39.73 - $51.75
Q3 2014	17,108	$685	$44.64	$37.22 - $50.70
Q2 2014	34,465	$1,700	$54.56	$47.48 - $60.99
Q1 2014	76,940	$4,544	$54.89	$48.85 - $60.47
Q4 2013	49,882	$2,795	$50.26	$46.49 - $56.51
Q3 2013	52,659	$2,610	$49.01	$44.94 - $52.43
Q2 2013	27,434	$1,252	$41.59	$33.63 - $47.21