Ticker: DORM CUSIP: 258278100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,651 | $9,812 | $134.99 | $122.20 - $164.00 |
| Q3 2025 | 70,881 | $11,049 | $143.45 | $117.86 - $166.89 |
| Q2 2025 | 71,155 | $8,729 | $121.60 | $106.95 - $132.91 |
| Q1 2025 | 72,387 | $8,725 | $127.56 | $117.50 - $135.69 |
| Q4 2024 | 63,351 | $8,207 | $128.07 | $108.12 - $146.60 |
| Q3 2024 | 57,669 | $6,524 | $105.16 | $87.05 - $119.28 |
| Q2 2024 | 34,656 | $3,170 | $91.53 | $86.61 - $98.55 |
| Q1 2024 | 36,643 | $3,532 | $86.16 | $79.20 - $98.31 |
| Q4 2023 | 36,555 | $3,049 | $74.71 | $60.01 - $85.73 |
| Q3 2023 | 80,690 | $6,113 | $81.32 | $73.33 - $91.11 |
| Q2 2023 | 87,348 | $6,886 | $84.21 | $75.79 - $89.10 |
| Q1 2023 | 83,467 | $7,200 | $89.05 | $80.26 - $102.25 |
| Q4 2022 | 77,295 | $6,251 | $84.92 | $73.32 - $93.45 |
| Q3 2022 | 78,146 | $6,417 | $98.48 | $81.81 - $119.04 |
| Q2 2022 | 81,918 | $8,987 | $99.02 | $90.13 - $109.71 |
| Q1 2022 | 92,296 | $8,772 | $96.93 | $88.44 - $114.74 |
| Q4 2021 | 96,646 | $10,923 | $108.55 | $93.23 - $122.96 |
| Q3 2021 | 118,096 | $11,180 | $98.65 | $90.08 - $107.49 |
| Q2 2021 | 116,504 | $12,078 | $102.53 | $97.36 - $112.31 |
| Q1 2021 | 156,131 | $16,025 | $99.76 | $86.22 - $113.13 |
| Q4 2020 | 190,494 | $16,539 | $92.69 | $85.50 - $100.55 |
| Q3 2020 | 190,483 | $17,216 | $79.90 | $62.41 - $91.97 |
| Q2 2020 | 201,383 | $13,507 | $64.33 | $44.49 - $81.93 |
| Q1 2020 | 204,302 | $11,291 | $68.05 | $46.98 - $78.88 |
| Q4 2019 | 198,978 | $15,068 | $75.61 | $70.65 - $84.06 |
| Q3 2019 | 200,124 | $15,917 | $77.61 | $67.39 - $89.65 |
| Q2 2019 | 153,726 | $13,396 | $86.90 | $79.28 - $95.72 |
| Q1 2019 | 162,035 | $14,273 | $86.94 | $78.91 - $97.38 |
| Q4 2018 | 134,224 | $12,082 | $79.92 | $65.68 - $91.32 |
| Q3 2018 | 134,671 | $10,358 | $76.44 | $67.80 - $83.42 |
| Q2 2018 | 126,098 | $8,614 | $67.40 | $56.36 - $72.50 |
| Q1 2018 | 137,644 | $9,114 | $71.24 | $61.42 - $78.01 |
| Q4 2017 | 69,348 | $4,240 | $67.80 | $60.93 - $74.22 |
| Q3 2017 | 50,755 | $3,635 | $71.87 | $62.64 - $83.50 |
| Q2 2017 | 55,442 | $4,589 | $81.64 | $76.40 - $88.50 |
| Q1 2017 | 65,982 | $5,419 | $74.24 | $67.03 - $82.51 |
| Q4 2016 | 44,488 | $3,250 | $68.28 | $60.00 - $79.03 |
| Q3 2016 | 35,498 | $2,268 | $61.53 | $54.15 - $67.30 |
| Q2 2016 | 100,782 | $5,765 | $53.73 | $51.12 - $57.20 |
| Q1 2016 | 152,605 | $8,305 | $47.49 | $40.17 - $55.00 |
| Q4 2015 | 182,027 | $8,641 | $48.76 | $45.50 - $53.75 |
| Q3 2015 | 147,781 | $7,520 | $50.08 | $45.14 - $53.69 |
| Q2 2015 | 125,038 | $5,960 | $48.72 | $45.97 - $51.50 |
| Q1 2015 | 120,002 | $5,971 | $47.07 | $43.65 - $51.26 |
| Q4 2014 | 122,462 | $5,911 | $46.35 | $39.73 - $51.75 |
| Q3 2014 | 179,254 | $7,180 | $44.64 | $37.22 - $50.70 |
| Q2 2014 | 117,877 | $5,813 | $54.56 | $47.48 - $60.99 |
| Q1 2014 | 112,642 | $6,654 | $54.89 | $48.85 - $60.47 |
| Q4 2013 | 93,992 | $5,267 | $50.26 | $46.49 - $56.51 |
| Q3 2013 | 66,235 | $3,282 | $49.01 | $44.94 - $52.43 |
| Q2 2013 | 58,453 | $2,667 | $41.59 | $33.63 - $47.21 |