DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $92 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 746 Value ($000) $116 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 751 Value ($000) $92 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 751 Value ($000) $91 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 740 Value ($000) $96 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 741 Value ($000) $84 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 726 Value ($000) $66 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 706 Value ($000) $68 Avg Close $86.16 Range $79.20 - $98.31