DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,838 Value ($000) $1,335 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 35,461 Value ($000) $5,528 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 35,567 Value ($000) $4,363 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 35,760 Value ($000) $4,311 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 35,405 Value ($000) $4,587 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 34,803 Value ($000) $3,937 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 59,739 Value ($000) $5,465 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 75,295 Value ($000) $7,258 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 76,149 Value ($000) $6,352 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 81,021 Value ($000) $6,138 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 81,163 Value ($000) $6,398 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 84,540 Value ($000) $7,292 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 85,086 Value ($000) $6,881 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 95,107 Value ($000) $7,810 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 95,313 Value ($000) $10,457 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 103,654 Value ($000) $9,850 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 105,264 Value ($000) $11,896 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 106,161 Value ($000) $10,051 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 104,960 Value ($000) $10,881 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 94,763 Value ($000) $9,727 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 42,112 Value ($000) $3,656 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 42,745 Value ($000) $3,863 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 43,812 Value ($000) $2,938 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 44,430 Value ($000) $2,456 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 46,413 Value ($000) $3,515 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 14,310 Value ($000) $1,138 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 14,350 Value ($000) $1,250 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 3,050 Value ($000) $269 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 3,110 Value ($000) $280 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 2,760 Value ($000) $212 Avg Close $76.44 Range $67.80 - $83.42
Q1 2018
Shares 3,282 Value ($000) $217 Avg Close $71.24 Range $61.42 - $78.01
Q3 2017
Shares 3,283 Value ($000) $235 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 3,323 Value ($000) $275 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 3,388 Value ($000) $278 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 3,598 Value ($000) $263 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 4,748 Value ($000) $303 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 5,450 Value ($000) $312 Avg Close $53.73 Range $51.12 - $57.20