DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,708 Value ($000) $130,792 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 1,053,862 Value ($000) $164,276 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 1,080,972 Value ($000) $132,603 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 1,079,147 Value ($000) $130,080 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 1,122,972 Value ($000) $145,481 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 1,108,327 Value ($000) $125,374 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 1,020,547 Value ($000) $93,360 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 1,043,916 Value ($000) $100,623 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 1,031,688 Value ($000) $86,053 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 973,030 Value ($000) $73,717 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 964,739 Value ($000) $76,050 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 953,712 Value ($000) $82,267 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 912,064 Value ($000) $73,759 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 944,860 Value ($000) $77,592 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 936,020 Value ($000) $102,691 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 936,335 Value ($000) $88,980 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 905,090 Value ($000) $102,284 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 872,847 Value ($000) $82,632 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 875,904 Value ($000) $90,805 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 848,711 Value ($000) $87,112 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 837,192 Value ($000) $72,685 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 868,963 Value ($000) $78,537 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 897,118 Value ($000) $60,170 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 885,914 Value ($000) $48,964 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 831,970 Value ($000) $62,997 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 810,291 Value ($000) $64,451 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 816,372 Value ($000) $71,139 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 789,829 Value ($000) $69,576 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 764,265 Value ($000) $68,799 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 772,117 Value ($000) $59,394 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 726,939 Value ($000) $49,653 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 711,678 Value ($000) $47,119 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 698,528 Value ($000) $42,705 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 674,049 Value ($000) $48,278 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 684,554 Value ($000) $56,661 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 650,038 Value ($000) $53,388 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 598,056 Value ($000) $43,696 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 554,286 Value ($000) $35,420 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 527,999 Value ($000) $30,203 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 525,985 Value ($000) $28,625 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 515,563 Value ($000) $24,468 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 505,394 Value ($000) $25,717 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 504,982 Value ($000) $24,069 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 509,871 Value ($000) $25,369 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 492,436 Value ($000) $23,767 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 492,990 Value ($000) $19,748 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 498,680 Value ($000) $24,594 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 501,619 Value ($000) $29,623 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 495,726 Value ($000) $27,788 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 497,497 Value ($000) $24,655 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 471,801 Value ($000) $21,530 Avg Close $41.59 Range $33.63 - $47.21