DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,064 Value ($000) $5,305 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 46,842 Value ($000) $5,299 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 56,371 Value ($000) $6,915 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 46,260 Value ($000) $5,576 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 47,614 Value ($000) $6,168 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 46,842 Value ($000) $5 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 9,744 Value ($000) $891 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 23,836 Value ($000) $2,298 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 41,509 Value ($000) $3,462 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 13,206 Value ($000) $1,000 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 14,222 Value ($000) $1 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 13,392 Value ($000) $1 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 13,159 Value ($000) $1 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 7,458 Value ($000) $613 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 11,098 Value ($000) $1,217 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 26,420 Value ($000) $2,510 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 36,443 Value ($000) $4,119 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 22,578 Value ($000) $2,138 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 15,259 Value ($000) $1,582 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 42,206 Value ($000) $4,332 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 48,105 Value ($000) $4,176 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 52,480 Value ($000) $4,743 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 44,598 Value ($000) $2,991 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 59,568 Value ($000) $3,292 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 41,477 Value ($000) $3,140 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 27,575 Value ($000) $2,194 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 31,704 Value ($000) $2,762 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 19,381 Value ($000) $1,707 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 10,943 Value ($000) $985 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 36,203 Value ($000) $2,785 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 18,473 Value ($000) $1,261 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 25,564 Value ($000) $1,692 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 16,123 Value ($000) $985 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 7,055 Value ($000) $506 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 20,988 Value ($000) $1,737 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 580 Value ($000) $48 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 21,253 Value ($000) $1,552 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 20,736 Value ($000) $1,325 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 22,174 Value ($000) $1,269 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 20,943 Value ($000) $1,131 Avg Close $47.49 Range $40.17 - $55.00

Q3 2015

Shares 8,660 Value ($000) $434 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 614 Value ($000) $29 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 6,849 Value ($000) $336 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 7,627 Value ($000) $366 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 1,457 Value ($000) $57 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 967 Value ($000) $48 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 1,039 Value ($000) $61 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 15,974 Value ($000) $895 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 18,733 Value ($000) $918 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 19,599 Value ($000) $894 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,064	$5,305	$134.99	$122.20 - $164.00
Q3 2025	46,842	$5,299	$143.45	$117.86 - $166.89
Q2 2025	56,371	$6,915	$121.60	$106.95 - $132.91
Q1 2025	46,260	$5,576	$127.56	$117.50 - $135.69
Q4 2024	47,614	$6,168	$128.07	$108.12 - $146.60
Q3 2024	46,842	$5	$105.16	$87.05 - $119.28
Q2 2024	9,744	$891	$91.53	$86.61 - $98.55
Q1 2024	23,836	$2,298	$86.16	$79.20 - $98.31
Q4 2023	41,509	$3,462	$74.71	$60.01 - $85.73
Q3 2023	13,206	$1,000	$81.32	$73.33 - $91.11
Q2 2023	14,222	$1	$84.21	$75.79 - $89.10
Q1 2023	13,392	$1	$89.05	$80.26 - $102.25
Q4 2022	13,159	$1	$84.92	$73.32 - $93.45
Q3 2022	7,458	$613	$98.48	$81.81 - $119.04
Q2 2022	11,098	$1,217	$99.02	$90.13 - $109.71
Q1 2022	26,420	$2,510	$96.93	$88.44 - $114.74
Q4 2021	36,443	$4,119	$108.55	$93.23 - $122.96
Q3 2021	22,578	$2,138	$98.65	$90.08 - $107.49
Q2 2021	15,259	$1,582	$102.53	$97.36 - $112.31
Q1 2021	42,206	$4,332	$99.76	$86.22 - $113.13
Q4 2020	48,105	$4,176	$92.69	$85.50 - $100.55
Q3 2020	52,480	$4,743	$79.90	$62.41 - $91.97
Q2 2020	44,598	$2,991	$64.33	$44.49 - $81.93
Q1 2020	59,568	$3,292	$68.05	$46.98 - $78.88
Q4 2019	41,477	$3,140	$75.61	$70.65 - $84.06
Q3 2019	27,575	$2,194	$77.61	$67.39 - $89.65
Q2 2019	31,704	$2,762	$86.90	$79.28 - $95.72
Q1 2019	19,381	$1,707	$86.94	$78.91 - $97.38
Q4 2018	10,943	$985	$79.92	$65.68 - $91.32
Q3 2018	36,203	$2,785	$76.44	$67.80 - $83.42
Q2 2018	18,473	$1,261	$67.40	$56.36 - $72.50
Q1 2018	25,564	$1,692	$71.24	$61.42 - $78.01
Q4 2017	16,123	$985	$67.80	$60.93 - $74.22
Q3 2017	7,055	$506	$71.87	$62.64 - $83.50
Q2 2017	20,988	$1,737	$81.64	$76.40 - $88.50
Q1 2017	580	$48	$74.24	$67.03 - $82.51
Q4 2016	21,253	$1,552	$68.28	$60.00 - $79.03
Q3 2016	20,736	$1,325	$61.53	$54.15 - $67.30
Q2 2016	22,174	$1,269	$53.73	$51.12 - $57.20
Q1 2016	20,943	$1,131	$47.49	$40.17 - $55.00
Q3 2015	8,660	$434	$50.08	$45.14 - $53.69
Q2 2015	614	$29	$48.72	$45.97 - $51.50
Q1 2015	6,849	$336	$47.07	$43.65 - $51.26
Q4 2014	7,627	$366	$46.35	$39.73 - $51.75
Q3 2014	1,457	$57	$44.64	$37.22 - $50.70
Q2 2014	967	$48	$54.56	$47.48 - $60.99
Q1 2014	1,039	$61	$54.89	$48.85 - $60.47
Q4 2013	15,974	$895	$50.26	$46.49 - $56.51
Q3 2013	18,733	$918	$49.01	$44.94 - $52.43
Q2 2013	19,599	$894	$41.59	$33.63 - $47.21